Last Update : 08-31-2016 16:14:59  
Top Active     LMPI   170 |   -14.00    SSMS  1,675 |   25.00    TLKM  4,210 |   40.00    PGAS   3,020 |   -80.00    ADRO  1,150 |   15.00    EXCL   2,840 |   -10.00    SRIL   256 |   -6.00    BBRI  11,650 |   125.00    SMRA   1,750 |   -25.00    ASII  8,150 |   75.00     Top 10 Gainers Reguler     ITMA  16,000 |   1100.00    ITMG  11,375 |   775.00    UNVR  45,650 |   550.00    SMDR  6,600 |   550.00    GGRM  64,400 |   525.00    PTBA  9,925 |   450.00    PLIN  4,700 |   400.00    TPIA  10,900 |   375.00    AALI  16,400 |   300.00    BTEK  1,485 |   295.00     Top 10 Losers Reguler     RDTX   5400.00 |   500.00   INTP   17700.00 |   475.00   DUTI   5800.00 |   400.00   AKRA   6675.00 |   275.00   MAYA   2220.00 |   230.00   SMGR   9900.00 |   200.00   AMFG   6800.00 |   175.00   TBIG   5575.00 |   175.00   MERK   9800.00 |   100.00   BNGA   835.00 |   90.00   
0.44%    IHSG            5386.08
0.97%    NIKKEI         16887.40
-0.17%   HSI              22976.88
Head Office
Jakarta
  • Penthouse @ Tamara
  • Jln Jend Sudirman 24. 7th F & 18th F
  • Jakarta 12920, Indonesia
  • P +62 21 520 6464
  • F +62 21 520 6797
  • Jakarta
  • Jln Pantai Indah Utara I
  • Rukan Crown Golf Blok D no. 18 – 19
  • Bukit Golf Mediterania, Pantai Indah Kapuk
  • Jakarta 14470, Indonesia
  • P +62 21 2942 4742
  • F +62 21 2942 4740
  • Surabaya
  • Lobby @ Sheraton Hotel
  • Jln Embong Malang 25 – 31
  • Surabaya 60261, Indonesia
  • P +62 31 534 3838
  • F +62 31 534 8686
  • © 2014 HP FINANCIALS. All rights reserved
    DISCLAIMER // OJK // IDX // KSEI // KPE // HPX.CO.ID